Reliance Worldwide Corporation - Lagerpris

Lagerpris
3.83
Daglig Endre
-0.14 -3.53%
Månedlig
-18.68%
Årlig
-26.20%
Q2 Forventning
3.82


Pris Chg Dag År Dato
Fortune Electric 418.50 35.50 9.27% -47.45% 2025-04-15
Kung Long Batteries 138.50 0.50 0.36% 0.73% 2025-04-15
Tbea 11.73 0.28 2.45% -20.20% 2025-04-16
China CSSC Holdings 28.79 -0.13 -0.45% -26.87% 2025-04-16
Avic Shenyang Aircraft 44.48 0.48 1.09% 22.40% 2025-04-16
Abu Dhabi Ship 5.80 0.38 7.01% 43.92% 2025-04-16
Alarko Holding AS 95.65 -3.60 -3.63% -30.23% 2025-04-16
Amcor PLC 14.66 -0.29 -1.94% 6.31% 2025-04-16
Brickworks 24.09 -0.23 -0.95% -10.18% 2025-04-16
Ballard Power Systems 1.65 0 0% -55.88% 2025-04-16
Byggma 16.00 -0.60 -3.61% -14.89% 2025-04-16
Brenntag 56.10 -1.00 -1.75% -25.34% 2025-04-16
BlueScope Steel 21.16 -0.20 -0.94% -10.60% 2025-04-16
Cenergy Holdings 8.70 0.23 2.72% 25.72% 2025-04-16
Cleanaway Waste Management 2.57 -0.04 -1.53% 0.78% 2025-04-16
Diploma 3,824.00 -136.00 -3.43% 8.39% 2025-04-16
Daimler Truck Holding AG 33.93 -0.20 -0.59% -23.08% 2025-04-16
Engenco 0.29 -0.01 -3.39% 18.75% 2025-04-16
Siemens Energy 57.72 -0.56 -0.96% 225.00% 2025-04-16
Epiroc 193.95 3.25 1.70% -8.86% 2025-04-16
Fletcher Building 3.23 0.04 1.25% -16.97% 2025-04-16
Fluence Corporation 0.05 0.002 4.26% -71.18% 2025-04-16
Fluidra 19.79 -0.01 -0.05% 3.07% 2025-04-16
GWA 2.25 0 0% -10.00% 2025-04-16
Hudaco Industries 19,417.00 17.00 0.09% 20.82% 2025-04-16
Husqvarna 45.23 -0.47 -1.03% -45.36% 2025-04-16
Howden Joinery 719.50 -7.50 -1.03% -15.75% 2025-04-16
Infratil Limited 9.60 0.20 2.07% -5.51% 2025-04-16
Inrom Construction Industries 1,525.00 -33.00 -2.12% 27.72% 2025-04-16
Interpump Group 28.36 -0.68 -2.34% -31.00% 2025-04-16
Dyno Nobel 2.22 -0.05 -2.20% -18.68% 2025-04-16
Iveco Group 13.74 -0.56 -3.88% 9.40% 2025-04-16
Jedinstvo ad Sevojno 7,485.00 -15.00 -0.20% 8.16% 2025-04-11
James Hardie 34.18 -1.02 -2.90% -36.73% 2025-04-16
Leonardo SpA 45.32 -1.18 -2.54% 103.32% 2025-04-16
LU-VE 28.45 0.25 0.89% 34.83% 2025-04-16
Lycopodium 10.75 0.03 0.28% -2.54% 2025-04-16
Mincon 0.40 -0.01 -2.44% -18.37% 2025-04-16
Metro Performance Glass 0.05 -0.002 -3.77% -49.51% 2025-04-16
Mostotrest Pao 137.45 1.20 0.88% -38.38% 2025-04-16
Nufarm 3.79 -0.04 -1.04% -23.90% 2025-04-16
Opus Global Nyrt 528.00 -2.00 -0.38% 34.01% 2025-04-16
Orica 15.60 -0.19 -1.20% -12.16% 2025-04-16
Pact 1.10 0.02 1.39% 28.82% 2025-04-16
Plasson Industries 19,230.00 80.00 0.42% 37.26% 2025-04-16
Raubex 4,315.00 -134.00 -3.01% 43.12% 2025-04-16
Reece 15.24 -0.56 -3.54% -42.58% 2025-04-16
Rheinmetall 1,483.75 -7.25 -0.49% 178.06% 2025-04-16
Rkk Energiya IM. S.P. Koroleva Pao 19,990.00 1,060.00 5.60% -29.61% 2025-04-16
RS Group 500.00 -20.50 -3.94% -27.85% 2025-04-16
Sacyr 3.09 0.02 0.78% -6.47% 2025-04-16
Sims Metal Management 13.75 -0.13 -0.94% 13.26% 2025-04-16
Shapir Engineering and Industry 2,505.00 -21.00 -0.83% 29.79% 2025-04-16
SRG Global 1.24 -0.01 -0.80% 54.04% 2025-04-16
Trane Technologies 330.19 -13.60 -3.96% 11.81% 2025-04-16
Obyedinennaya 0.59 0.02 2.90% -58.94% 2025-04-16
United Wagon 43.10 -0.10 -0.23% -21.78% 2025-04-16
Ventia Services 4.16 0.01 0.12% 13.22% 2025-04-16
Wagners Holding Company 1.61 0.003 0.16% 68.85% 2025-04-16
Zumtobel 4.40 -0.10 -2.22% -24.66% 2025-04-16

Pris Dag År Dato
ASX200 7702 -2.82 -0.04% 1.27% 2025-04-16
Australia All Ordinaries 7962 -8.19 -0.10% 1.28% 2025-04-16